Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 11:05:304611 010,003612 002,003512 476,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:05:2900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:03:594611 010,003612 002,003512 482,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:03:5900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:03:154611 010,003612 002,003512 484,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:03:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:01:454611 010,003612 002,003512 482,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:01:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:58:454611 010,003612 002,003512 478,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:58:4400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:57:144611 010,003612 002,003512 476,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:57:1400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:55:454611 010,003612 002,003512 480,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:55:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:55:004611 010,003612 002,003512 478,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:55:0000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:52:454611 010,003612 002,003512 466,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:52:4400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:51:174611 010,003612 002,003512 464,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:51:164611 010,003612 002,003512 464,003012 500,002512 600,0012 774,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 10:51:1600,004111 010,003112 002,003012 500,002512 600,0012 774,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 10:51:1600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:50:304611 010,003612 002,003512 454,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:50:2900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:48:154611 010,003612 002,003512 470,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:48:1400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:46:004611 010,003612 002,003512 464,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:45:5900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:45:164611 010,003612 002,003512 470,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:45:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:42:154611 010,003612 002,003512 464,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:42:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:41:314611 010,003612 002,003512 456,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:41:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:40:454611 010,003612 002,003512 458,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:40:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:40:004611 010,003612 002,003512 460,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:40:0000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:39:154611 010,003612 002,003512 470,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:39:1400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:38:314611 010,003612 002,003512 472,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:38:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:37:464611 010,003612 002,003512 468,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:37:4400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:37:314611 010,003612 002,003512 466,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:35:314611 010,003612 002,003512 466,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:35:3100,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:34:464611 010,003612 002,003512 472,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:34:4500,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:33:144611 010,003612 002,003512 474,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000